Goertek Inc. (002241.SZ)

CNY 20.77

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.95 20.11 19.42 19.67 108.56 Million
03 Jan, 2024 20.75 20.84 19.84 20.05 162.41 Million
02 Jan, 2024 21.15 21.37 20.7 20.75 224.47 Million
29 Dec, 2023 19.2 21.01 19.18 21.01 190.22 Million
28 Dec, 2023 18.7 19.28 18.6 19.1 87.28 Million
27 Dec, 2023 18.32 18.91 18.2 18.77 55.36 Million
26 Dec, 2023 18.91 18.98 18.1 18.42 67.11 Million
25 Dec, 2023 18.5 19.2 18.49 19.0 65.84 Million
22 Dec, 2023 18.71 19.08 18.46 18.49 54.77 Million
21 Dec, 2023 18.65 18.98 18.4 18.7 58.69 Million