Goertek Inc. (002241.SZ)

CNY 21.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 17.4 19.02 17.11 18.88 284.3 Million
08 Apr, 2025 18.95 19.19 18.95 18.95 80.14 Million
07 Apr, 2025 21.05 21.05 21.05 21.05 16.96 Million
03 Apr, 2025 24.75 24.8 23.39 23.39 173.69 Million
02 Apr, 2025 26.0 26.09 25.63 25.99 41.11 Million
01 Apr, 2025 26.29 26.57 25.95 26.0 43.74 Million
31 Mar, 2025 26.6 26.63 25.78 26.14 58.35 Million
28 Mar, 2025 26.8 26.98 26.55 26.69 31.32 Million
27 Mar, 2025 27.1 27.1 26.13 26.72 45.21 Million
26 Mar, 2025 26.76 27.37 26.63 26.95 39.46 Million