Qiming Information Technology Co.,Ltd (002232.SZ)
CNY 16.83
(2.94%)
CNY 16.83
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 22.0 | 22.3 | 20.96 | 20.96 | 44.98 Million |
| 08 Oct, 2024 | 23.2 | 23.29 | 20.26 | 23.29 | 84.23 Million |
| 30 Sep, 2024 | 19.72 | 21.32 | 19.72 | 21.17 | 77.05 Million |
| 27 Sep, 2024 | 18.77 | 19.65 | 18.68 | 19.46 | 75.21 Million |
| 26 Sep, 2024 | 18.6 | 19.06 | 18.27 | 18.77 | 60.68 Million |
| 25 Sep, 2024 | 19.68 | 19.77 | 18.46 | 18.67 | 88.67 Million |
| 24 Sep, 2024 | 18.0 | 19.71 | 17.97 | 19.71 | 96.96 Million |
| 23 Sep, 2024 | 16.4 | 17.92 | 16.23 | 17.92 | 75.79 Million |
| 20 Sep, 2024 | 14.84 | 16.29 | 14.84 | 16.29 | 38.63 Million |
| 19 Sep, 2024 | 14.52 | 14.95 | 14.34 | 14.81 | 15.21 Million |
1723
COEP
BBZA
ODP
4526
306200