CNY 34.58
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 35.6 | 37.53 | 35.59 | 36.32 | 32.02 Million |
21 Feb, 2025 | 35.57 | 36.11 | 35.03 | 35.39 | 24.26 Million |
20 Feb, 2025 | 34.83 | 35.66 | 34.6 | 35.55 | 20.7 Million |
19 Feb, 2025 | 33.89 | 34.91 | 33.8 | 34.83 | 16.35 Million |
18 Feb, 2025 | 34.5 | 34.88 | 33.55 | 33.83 | 14.11 Million |
17 Feb, 2025 | 34.43 | 35.07 | 34.29 | 34.77 | 16.07 Million |
14 Feb, 2025 | 34.47 | 34.84 | 34.0 | 34.59 | 14.3 Million |
13 Feb, 2025 | 36.4 | 36.4 | 34.45 | 34.49 | 31.09 Million |
12 Feb, 2025 | 36.7 | 37.19 | 36.2 | 36.46 | 28.67 Million |
11 Feb, 2025 | 35.86 | 37.68 | 35.34 | 37.06 | 29.02 Million |
MEDA
TRAC-B
CYBERTECH
MNMRF
SPPP
ALCA