CNY 9.28
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 9.5 | 9.62 | 9.35 | 9.59 | 7.79 Million |
18 Oct, 2023 | 9.92 | 10.06 | 9.48 | 9.65 | 13.1 Million |
17 Oct, 2023 | 9.72 | 10.08 | 9.43 | 9.98 | 12.42 Million |
16 Oct, 2023 | 9.52 | 9.74 | 9.5 | 9.7 | 8.92 Million |
13 Oct, 2023 | 9.58 | 9.65 | 9.4 | 9.47 | 10.19 Million |
12 Oct, 2023 | 9.71 | 9.84 | 9.65 | 9.66 | 6.09 Million |
11 Oct, 2023 | 9.8 | 9.95 | 9.74 | 9.76 | 7.69 Million |
10 Oct, 2023 | 9.9 | 9.97 | 9.78 | 9.85 | 7.49 Million |
09 Oct, 2023 | 9.97 | 9.97 | 9.8 | 9.88 | 5.82 Million |
28 Sep, 2023 | 10.02 | 10.1 | 9.82 | 10.0 | 8.07 Million |
AMFL
005380
TD
8230
GULPOLY
000700