CNY 9.28
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 10.03 | 10.3 | 10.03 | 10.19 | 6.31 Million |
20 Dec, 2023 | 10.13 | 10.79 | 10.09 | 10.13 | 7.67 Million |
19 Dec, 2023 | 10.53 | 10.53 | 10.0 | 10.15 | 14.65 Million |
18 Dec, 2023 | 11.03 | 11.04 | 10.45 | 10.54 | 14.05 Million |
15 Dec, 2023 | 11.25 | 11.25 | 10.95 | 10.96 | 6.46 Million |
14 Dec, 2023 | 11.22 | 11.28 | 11.06 | 11.23 | 8.53 Million |
13 Dec, 2023 | 11.32 | 11.42 | 11.14 | 11.25 | 8.92 Million |
12 Dec, 2023 | 11.22 | 11.4 | 11.13 | 11.32 | 11.91 Million |
11 Dec, 2023 | 11.08 | 11.3 | 10.88 | 11.2 | 16.16 Million |
08 Dec, 2023 | 10.99 | 11.1 | 10.77 | 11.09 | 19.91 Million |
AMFL
005380
TD
8230
GULPOLY
000700