Oriental Energy Co., Ltd. (002221.SZ)

CNY 9.28

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.83 9.89 9.71 9.77 5.02 Million
23 Feb, 2024 9.95 9.98 9.65 9.84 7.01 Million
22 Feb, 2024 9.99 9.99 9.76 9.94 4.93 Million
21 Feb, 2024 9.83 10.18 9.74 9.87 8.49 Million
20 Feb, 2024 10.02 10.05 9.68 9.9 6.28 Million
19 Feb, 2024 10.58 10.58 9.91 10.05 11.93 Million
08 Feb, 2024 10.26 10.71 10.14 10.45 18.24 Million
07 Feb, 2024 9.85 10.33 9.78 10.09 13.82 Million
06 Feb, 2024 8.9 9.89 8.72 9.84 11.33 Million
05 Feb, 2024 9.19 9.5 8.48 8.99 9.48 Million