Hengkang Medical Group Co., Ltd. (002219.SZ)
CNY 2.82
(-1.74%)
CNY 2.82
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.85 | 2.87 | 2.77 | 2.81 | 60.79 Million |
| 18 Dec, 2024 | 2.88 | 2.92 | 2.85 | 2.87 | 63.77 Million |
| 17 Dec, 2024 | 3.13 | 3.14 | 2.89 | 2.9 | 133.94 Million |
| 16 Dec, 2024 | 3.05 | 3.17 | 3.03 | 3.12 | 197.32 Million |
| 13 Dec, 2024 | 3.02 | 3.03 | 2.92 | 2.97 | 116.39 Million |
| 12 Dec, 2024 | 3.09 | 3.14 | 2.99 | 3.04 | 121.05 Million |
| 11 Dec, 2024 | 2.98 | 3.12 | 2.97 | 3.06 | 140.32 Million |
| 10 Dec, 2024 | 3.03 | 3.09 | 2.99 | 3.0 | 146.21 Million |
| 09 Dec, 2024 | 3.05 | 3.08 | 2.89 | 2.94 | 104.59 Million |
| 06 Dec, 2024 | 2.91 | 3.04 | 2.89 | 3.02 | 111.63 Million |
NHLPF
JALL3
1301
ROMI3
FLNC
AN