Shenzhen Feima International Supply Chain Co., Ltd. (002210.SZ)
CNY 2.54
(-2.69%)
CNY 2.54
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.96 | 1.97 | 1.93 | 1.94 | 15.36 Million |
| 19 Sep, 2023 | 1.96 | 1.99 | 1.95 | 1.96 | 17.67 Million |
| 18 Sep, 2023 | 1.98 | 1.98 | 1.95 | 1.96 | 14.89 Million |
| 15 Sep, 2023 | 2.0 | 2.0 | 1.96 | 1.98 | 15.81 Million |
| 14 Sep, 2023 | 1.98 | 2.02 | 1.97 | 1.99 | 29.05 Million |
INDOSTAR
PLTR
300797
AFA
VTSCY
ITC