Hefei Urban Construction Development Co., Ltd (002208.SZ)
CNY 6.4
(-0.93%)
CNY 6.4
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.75 | 4.81 | 4.7 | 4.75 | 5.09 Million |
| 18 Apr, 2024 | 4.76 | 4.83 | 4.72 | 4.75 | 5.7 Million |
| 17 Apr, 2024 | 4.63 | 4.78 | 4.63 | 4.78 | 7.56 Million |
| 16 Apr, 2024 | 4.76 | 4.78 | 4.56 | 4.58 | 10.35 Million |
| 15 Apr, 2024 | 4.9 | 4.95 | 4.68 | 4.82 | 9.95 Million |
| 12 Apr, 2024 | 5.03 | 5.05 | 4.88 | 4.9 | 6.29 Million |
| 11 Apr, 2024 | 4.99 | 5.06 | 4.9 | 5.01 | 5.29 Million |
| 10 Apr, 2024 | 5.13 | 5.16 | 4.96 | 5.01 | 8.69 Million |
| 09 Apr, 2024 | 5.09 | 5.18 | 5.08 | 5.16 | 5.55 Million |
| 08 Apr, 2024 | 5.22 | 5.24 | 5.08 | 5.09 | 8.69 Million |
TUNITEX
PRPD
RVG
NGD
NWXPF
0QV6