YOUNGY Co.,Ltd. (002192.SZ)

CNY 27.18

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 32.25 32.68 31.58 31.77 7.82 Million
27 Feb, 2025 32.21 32.85 31.89 32.42 10.12 Million
26 Feb, 2025 31.76 32.28 31.67 32.22 7.15 Million
25 Feb, 2025 31.76 32.67 31.62 31.91 7.09 Million
24 Feb, 2025 32.04 32.3 31.7 31.93 5.58 Million
21 Feb, 2025 31.83 32.28 31.59 32.05 6 Million
20 Feb, 2025 31.78 32.18 31.5 31.77 4.47 Million
19 Feb, 2025 31.52 31.95 31.22 31.88 5.89 Million
18 Feb, 2025 32.32 32.66 31.55 31.62 8.11 Million
17 Feb, 2025 32.45 33.06 31.94 32.11 5.65 Million