YOUNGY Co.,Ltd. (002192.SZ)

CNY 27.18

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 38.1 39.99 37.62 38.5 12.13 Million
07 Feb, 2024 36.33 38.45 36.31 37.37 16 Million
06 Feb, 2024 33.29 36.67 33.0 36.67 17.56 Million
05 Feb, 2024 35.82 36.37 32.76 33.34 15.27 Million
02 Feb, 2024 39.38 39.95 35.53 36.39 17.42 Million
01 Feb, 2024 39.6 40.94 39.14 39.48 9.41 Million
31 Jan, 2024 43.09 43.97 39.79 39.87 13.94 Million
30 Jan, 2024 46.3 47.52 43.42 43.42 11.01 Million
29 Jan, 2024 50.0 50.24 47.0 47.2 10.36 Million
26 Jan, 2024 50.2 51.95 50.02 50.25 8.53 Million