YOUNGY Co.,Ltd. (002192.SZ)

CNY 27.18

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 38.48 39.41 38.39 38.73 4.41 Million
28 Mar, 2024 38.51 39.12 38.26 38.51 5.39 Million
27 Mar, 2024 40.34 40.39 38.22 38.35 6.14 Million
26 Mar, 2024 40.12 41.2 39.39 40.67 7.42 Million
25 Mar, 2024 41.61 41.76 40.02 40.12 7.06 Million
22 Mar, 2024 43.86 43.87 41.62 41.67 7.94 Million
21 Mar, 2024 44.41 44.73 43.81 43.84 5.39 Million
20 Mar, 2024 43.9 44.58 43.74 44.21 5.32 Million
19 Mar, 2024 44.82 45.2 44.23 44.23 6.05 Million
18 Mar, 2024 45.0 45.37 44.03 44.87 7.94 Million