YOUNGY Co.,Ltd. (002192.SZ)

CNY 34.49

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 51.71 52.73 51.11 51.11 5.43 Million
05 Jan, 2024 52.38 53.81 51.68 51.89 7.25 Million
04 Jan, 2024 53.48 53.48 52.1 52.3 5.31 Million
03 Jan, 2024 53.07 54.37 53.0 53.58 5.07 Million
02 Jan, 2024 54.29 54.48 53.31 53.31 6.37 Million
29 Dec, 2023 54.33 55.59 54.15 54.21 9.38 Million
28 Dec, 2023 51.98 55.63 51.86 54.65 16.06 Million
27 Dec, 2023 53.8 53.99 51.72 52.11 7.02 Million
26 Dec, 2023 53.6 54.42 53.2 53.72 6.93 Million
25 Dec, 2023 53.23 53.99 52.93 53.35 5.27 Million