Bus Online Co., Ltd. (002188.SZ)
CNY 4.95
(-0.2%)
CNY 4.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.55 | 3.82 | 3.42 | 3.8 | 21.87 Million |
| 08 Feb, 2024 | 3.07 | 3.65 | 3.01 | 3.59 | 31.16 Million |
| 07 Feb, 2024 | 3.73 | 3.73 | 3.34 | 3.34 | 13.56 Million |
| 06 Feb, 2024 | 3.7 | 3.97 | 3.7 | 3.71 | 16.24 Million |
| 05 Feb, 2024 | 4.5 | 4.56 | 4.11 | 4.11 | 5.41 Million |
| 02 Feb, 2024 | 4.96 | 5.12 | 4.46 | 4.57 | 12.97 Million |
| 01 Feb, 2024 | 5.03 | 5.13 | 4.74 | 4.96 | 11.49 Million |
| 31 Jan, 2024 | 5.52 | 5.68 | 5.06 | 5.07 | 9.05 Million |
| 30 Jan, 2024 | 5.73 | 5.84 | 5.5 | 5.51 | 6.61 Million |
| 29 Jan, 2024 | 6.09 | 6.19 | 5.75 | 5.77 | 11.51 Million |
MDV-PA
RAJTUBE
TM
MJDS
SBFG3
GFINBURO