Bus Online Co., Ltd. (002188.SZ)
CNY 4.95
(-0.2%)
CNY 4.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.02 | 5.14 | 5.02 | 5.14 | 6.7 Million |
| 29 Mar, 2024 | 4.94 | 5.02 | 4.88 | 4.99 | 5.06 Million |
| 28 Mar, 2024 | 4.88 | 4.99 | 4.8 | 4.95 | 6.44 Million |
| 27 Mar, 2024 | 4.91 | 5.03 | 4.88 | 4.88 | 5.56 Million |
| 26 Mar, 2024 | 4.89 | 5.05 | 4.87 | 5.0 | 5.44 Million |
| 25 Mar, 2024 | 5.05 | 5.1 | 4.93 | 4.94 | 5.29 Million |
| 22 Mar, 2024 | 5.17 | 5.19 | 5.0 | 5.06 | 5.39 Million |
| 21 Mar, 2024 | 5.08 | 5.19 | 5.01 | 5.15 | 7.77 Million |
| 20 Mar, 2024 | 5.01 | 5.08 | 5.0 | 5.07 | 4.16 Million |
| 19 Mar, 2024 | 5.03 | 5.15 | 4.95 | 5.06 | 6.66 Million |
MDV-PA
RAJTUBE
TM
MJDS
SBFG3
GFINBURO