Bus Online Co., Ltd. (002188.SZ)
CNY 4.95
(-0.2%)
CNY 4.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.88 | 4.91 | 4.41 | 4.48 | 23.82 Million |
| 31 May, 2024 | 5.06 | 5.09 | 4.83 | 4.89 | 19.35 Million |
| 30 May, 2024 | 5.28 | 5.28 | 5.01 | 5.13 | 27.34 Million |
| 29 May, 2024 | 4.84 | 5.29 | 4.84 | 5.29 | 18.3 Million |
| 28 May, 2024 | 5.19 | 5.24 | 4.78 | 4.81 | 19.3 Million |
| 27 May, 2024 | 5.08 | 5.25 | 4.95 | 5.15 | 18.56 Million |
| 24 May, 2024 | 5.39 | 5.4 | 5.1 | 5.16 | 25.63 Million |
| 23 May, 2024 | 5.28 | 5.55 | 5.18 | 5.45 | 31.25 Million |
| 22 May, 2024 | 5.36 | 6.05 | 5.36 | 5.63 | 50.67 Million |
| 21 May, 2024 | 5.07 | 5.61 | 5.07 | 5.52 | 42.85 Million |
MDV-PA
RAJTUBE
TM
MJDS
SBFG3
GFINBURO