Bus Online Co., Ltd. (002188.SZ)
CNY 4.95
(-0.2%)
CNY 4.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.01 | 4.15 | 3.99 | 4.15 | 8.23 Million |
| 05 Aug, 2024 | 4.09 | 4.18 | 3.96 | 3.99 | 7.01 Million |
| 02 Aug, 2024 | 4.14 | 4.2 | 4.11 | 4.13 | 5.27 Million |
| 01 Aug, 2024 | 4.19 | 4.23 | 4.11 | 4.15 | 6.14 Million |
| 31 Jul, 2024 | 4.09 | 4.21 | 4.02 | 4.18 | 8.29 Million |
| 30 Jul, 2024 | 3.99 | 4.1 | 3.99 | 4.08 | 5.83 Million |
| 29 Jul, 2024 | 4.02 | 4.06 | 3.93 | 4.01 | 5.5 Million |
| 26 Jul, 2024 | 3.96 | 4.07 | 3.94 | 4.03 | 4.41 Million |
| 25 Jul, 2024 | 3.91 | 4.02 | 3.87 | 3.96 | 6.01 Million |
| 24 Jul, 2024 | 4.01 | 4.02 | 3.87 | 3.89 | 6.61 Million |
MDV-PA
RAJTUBE
TM
MJDS
SBFG3
GFINBURO