Bus Online Co., Ltd. (002188.SZ)
CNY 4.95
(-0.2%)
CNY 4.95
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.06 | 4.06 | 3.96 | 4.01 | 4.35 Million |
| 10 Sep, 2024 | 3.97 | 4.03 | 3.93 | 4.01 | 4.39 Million |
| 09 Sep, 2024 | 3.92 | 3.98 | 3.84 | 3.94 | 4.39 Million |
| 08 Sep, 2024 | 3.92 | 3.98 | 3.84 | 3.94 | 4.04 Million |
| 06 Sep, 2024 | 4.0 | 4.06 | 3.94 | 3.94 | 4.56 Million |
| 05 Sep, 2024 | 3.98 | 4.07 | 3.98 | 4.05 | 5.08 Million |
| 04 Sep, 2024 | 3.98 | 4.06 | 3.94 | 3.95 | 5.08 Million |
| 03 Sep, 2024 | 3.99 | 4.07 | 3.94 | 4.01 | 3.13 Million |
| 02 Sep, 2024 | 4.06 | 4.1 | 3.99 | 3.99 | 5.19 Million |
| 01 Sep, 2024 | 4.06 | 4.1 | 3.99 | 3.99 | 5.16 Million |
MDV-PA
RAJTUBE
TM
MJDS
SBFG3
GFINBURO