Ninestar Corporation (002180.SZ)

CNY 21.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 23.3 25.14 23.3 24.92 1.52 Million
10 Jul, 2025 23.3 24.58 23.3 24.56 2.75 Million
09 Jul, 2025 23.3 23.37 23.18 23.32 610.5 Thousand
08 Jul, 2025 23.3 23.3 22.83 22.96 646.4 Thousand
07 Jul, 2025 23.3 23.3 23.05 23.15 461.6 Thousand
04 Jul, 2025 23.3 23.65 22.97 23.18 12.4 Million
03 Jul, 2025 23.22 23.46 22.95 23.33 17.51 Million
02 Jul, 2025 23.23 24.1 23.14 23.3 26.15 Million
01 Jul, 2025 22.93 23.27 22.6 23.15 18.71 Million
30 Jun, 2025 23.43 23.5 22.71 22.94 17.16 Million