AVIC Jonhon Optronic Technology Co.,Ltd. (002179.SZ)
CNY 40.51
(-1.2%)
CNY 40.51
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 35.9 | 37.04 | 35.83 | 36.9 | 23.2 Million |
| 21 Mar, 2024 | 36.68 | 36.9 | 35.68 | 36.1 | 22.53 Million |
| 20 Mar, 2024 | 37.7 | 37.99 | 36.5 | 36.93 | 22.94 Million |
| 19 Mar, 2024 | 36.33 | 38.04 | 36.11 | 37.31 | 34.14 Million |
| 18 Mar, 2024 | 35.58 | 36.43 | 35.17 | 36.29 | 26.59 Million |
| 15 Mar, 2024 | 35.1 | 35.58 | 34.71 | 35.31 | 13.09 Million |
| 14 Mar, 2024 | 35.12 | 36.12 | 35.11 | 35.39 | 20.11 Million |
| 13 Mar, 2024 | 36.0 | 36.03 | 35.25 | 35.33 | 15.89 Million |
| 12 Mar, 2024 | 35.07 | 36.56 | 35.07 | 35.76 | 25.74 Million |
| 11 Mar, 2024 | 34.12 | 34.83 | 34.1 | 34.79 | 15.26 Million |
RGLXF
WZZAF
SOLLF
300781
ICICIBANK
BICEF