Oriental Times Media Corporation (002175.SZ)
CNY 4.26
(1.91%)
CNY 4.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.14 | 3.4 | 3.12 | 3.2 | 75.05 Million |
| 17 Oct, 2023 | 3.09 | 3.17 | 3.08 | 3.15 | 36.07 Million |
| 16 Oct, 2023 | 3.06 | 3.14 | 3.04 | 3.11 | 34.37 Million |
| 13 Oct, 2023 | 3.06 | 3.11 | 3.04 | 3.07 | 26.22 Million |
| 12 Oct, 2023 | 3.08 | 3.18 | 3.04 | 3.08 | 38.21 Million |
| 11 Oct, 2023 | 3.06 | 3.12 | 3.03 | 3.06 | 42.49 Million |
| 10 Oct, 2023 | 2.99 | 3.18 | 2.97 | 3.12 | 66.35 Million |
| 09 Oct, 2023 | 3.01 | 3.01 | 2.95 | 2.99 | 30.71 Million |
| 28 Sep, 2023 | 3.08 | 3.1 | 3.0 | 3.04 | 61.02 Million |
| 27 Sep, 2023 | 2.97 | 3.22 | 2.96 | 3.15 | 94.63 Million |
SOMA
PEAN
MGOL
2LYA
SIT
0617