YOOZOO Interactive Co., Ltd. (002174.SZ)
CNY 8.99
(-3.33%)
CNY 8.99
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.83 | 8.95 | 8.53 | 8.83 | 25.3 Million |
| 07 Jan, 2025 | 8.99 | 9.09 | 8.73 | 8.91 | 30.67 Million |
| 06 Jan, 2025 | 9.03 | 9.66 | 8.68 | 9.03 | 55.04 Million |
| 03 Jan, 2025 | 9.37 | 9.42 | 8.75 | 8.78 | 23.03 Million |
| 02 Jan, 2025 | 9.36 | 9.44 | 9.0 | 9.14 | 20.81 Million |
| 31 Dec, 2024 | 9.81 | 9.88 | 9.35 | 9.35 | 22.11 Million |
| 30 Dec, 2024 | 9.8 | 9.98 | 9.59 | 9.8 | 18.24 Million |
| 27 Dec, 2024 | 9.84 | 10.03 | 9.74 | 9.85 | 19.96 Million |
| 26 Dec, 2024 | 9.85 | 9.98 | 9.73 | 9.86 | 20.48 Million |
| 25 Dec, 2024 | 9.8 | 9.97 | 9.31 | 9.82 | 29.79 Million |
BRR
603128
SRZ
600601
THANI
HLG