YOOZOO Interactive Co., Ltd. (002174.SZ)
CNY 10.14
(-0.3%)
CNY 10.14
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.99 | 9.19 | 8.55 | 8.7 | 30.88 Million |
| 09 Oct, 2024 | 9.65 | 9.65 | 8.95 | 8.95 | 42.73 Million |
| 08 Oct, 2024 | 10.2 | 10.2 | 9.34 | 9.94 | 53.99 Million |
| 30 Sep, 2024 | 8.65 | 9.28 | 8.63 | 9.27 | 43.58 Million |
| 27 Sep, 2024 | 8.12 | 8.57 | 8.05 | 8.44 | 29.64 Million |
| 26 Sep, 2024 | 7.7 | 7.99 | 7.65 | 7.99 | 18.09 Million |
| 25 Sep, 2024 | 7.66 | 7.94 | 7.66 | 7.72 | 18.91 Million |
| 24 Sep, 2024 | 7.42 | 7.62 | 7.34 | 7.62 | 17.36 Million |
| 23 Sep, 2024 | 7.37 | 7.45 | 7.33 | 7.39 | 8.35 Million |
| 20 Sep, 2024 | 7.44 | 7.44 | 7.3 | 7.37 | 8.06 Million |
BRR
603128
SRZ
600601
THANI
HLG