CNY 10.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 11.97 | 12.13 | 11.93 | 12.0 | 13.55 Million |
15 Nov, 2023 | 12.23 | 12.29 | 12.03 | 12.06 | 18.54 Million |
14 Nov, 2023 | 12.1 | 12.2 | 12.02 | 12.14 | 14.57 Million |
13 Nov, 2023 | 12.05 | 12.25 | 11.97 | 12.2 | 24.26 Million |
10 Nov, 2023 | 12.1 | 12.24 | 11.88 | 11.93 | 21.56 Million |
09 Nov, 2023 | 12.22 | 12.4 | 12.11 | 12.18 | 26.98 Million |
08 Nov, 2023 | 12.0 | 12.45 | 11.9 | 12.3 | 38.71 Million |
07 Nov, 2023 | 11.93 | 12.07 | 11.81 | 12.02 | 27.69 Million |
06 Nov, 2023 | 11.42 | 11.96 | 11.42 | 11.91 | 34.93 Million |
03 Nov, 2023 | 11.2 | 11.44 | 11.04 | 11.33 | 27.22 Million |
BRR
603128
SRZ
600601
THANI
HLG