Shenzhen Hifuture Information Technology Co., Ltd. (002168.SZ)

CNY 2.28

(5.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.26 2.26 2.26 2.26 482.8 Thousand
20 Sep, 2024 2.38 2.38 2.38 2.38 785.8 Thousand
19 Sep, 2024 2.5 2.5 2.5 2.5 288.8 Thousand
18 Sep, 2024 2.63 2.63 2.63 2.63 -
13 Sep, 2024 2.71 2.72 2.62 2.63 25.92 Million
12 Sep, 2024 2.72 2.78 2.68 2.73 33.45 Million
11 Sep, 2024 2.74 2.85 2.68 2.7 51.38 Million
10 Sep, 2024 2.55 2.79 2.51 2.79 54.33 Million
09 Sep, 2024 2.52 2.56 2.48 2.54 54.33 Million
08 Sep, 2024 2.52 2.56 2.48 2.54 9.1 Million