Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ)
CNY 3.04
(0.66%)
CNY 3.04
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.27 | 3.4 | 3.24 | 3.35 | 241.05 Million |
| 06 Nov, 2024 | 3.23 | 3.3 | 3.17 | 3.29 | 176.15 Million |
| 05 Nov, 2024 | 3.16 | 3.25 | 3.13 | 3.23 | 162.01 Million |
| 04 Nov, 2024 | 3.05 | 3.23 | 2.99 | 3.18 | 178.59 Million |
| 01 Nov, 2024 | 3.01 | 3.1 | 3.0 | 3.04 | 130.79 Million |
| 31 Oct, 2024 | 3.0 | 3.05 | 2.97 | 3.01 | 132.19 Million |
| 30 Oct, 2024 | 2.97 | 3.04 | 2.95 | 3.0 | 106.85 Million |
| 29 Oct, 2024 | 3.04 | 3.05 | 2.94 | 2.95 | 80.62 Million |
| 28 Oct, 2024 | 2.96 | 3.05 | 2.95 | 3.03 | 105.86 Million |
| 25 Oct, 2024 | 2.9 | 2.97 | 2.9 | 2.96 | 82.5 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225