CNY 3.04
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 2.88 | 2.93 | 2.87 | 2.89 | 25.26 Million |
19 Sep, 2023 | 2.85 | 2.93 | 2.83 | 2.9 | 32.75 Million |
18 Sep, 2023 | 2.83 | 2.87 | 2.81 | 2.85 | 21.49 Million |
15 Sep, 2023 | 2.89 | 2.9 | 2.85 | 2.85 | 25.78 Million |
14 Sep, 2023 | 2.9 | 2.93 | 2.87 | 2.88 | 28.35 Million |
BLN
GNTLF
JDHIY
GLAD
DATA
603225