Western Metal Materials Co., Ltd. (002149.SZ)
CNY 17.38
(0.17%)
CNY 17.38
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 15.93 | 16.15 | 15.88 | 16.02 | 2.8 Million |
| 04 Dec, 2024 | 16.25 | 16.47 | 15.93 | 15.97 | 6.43 Million |
| 03 Dec, 2024 | 16.2 | 16.26 | 15.91 | 16.18 | 5.18 Million |
| 02 Dec, 2024 | 16.1 | 16.32 | 16.02 | 16.18 | 5.9 Million |
| 29 Nov, 2024 | 16.0 | 16.29 | 15.86 | 16.16 | 5.36 Million |
| 28 Nov, 2024 | 16.3 | 16.55 | 15.94 | 16.12 | 4.85 Million |
| 27 Nov, 2024 | 15.83 | 16.45 | 15.36 | 16.43 | 7.57 Million |
| 26 Nov, 2024 | 16.42 | 16.5 | 15.81 | 15.87 | 7.25 Million |
| 25 Nov, 2024 | 16.4 | 16.7 | 16.03 | 16.44 | 8.65 Million |
| 22 Nov, 2024 | 17.0 | 17.51 | 16.55 | 16.59 | 15.99 Million |
POWERMECH
REALECO
CORE-A
AFI
4715
XBPEW