Western Metal Materials Co., Ltd. (002149.SZ)
CNY 18.41
(-2.39%)
CNY 18.41
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15.75 | 16.1 | 15.33 | 15.47 | 11.1 Million |
| 06 Jun, 2024 | 15.67 | 16.1 | 15.54 | 15.74 | 11.29 Million |
| 05 Jun, 2024 | 15.3 | 16.3 | 15.2 | 15.67 | 15.38 Million |
| 04 Jun, 2024 | 14.62 | 15.4 | 14.53 | 15.35 | 9.54 Million |
| 03 Jun, 2024 | 14.92 | 14.96 | 14.53 | 14.62 | 3.9 Million |
| 31 May, 2024 | 14.73 | 15.1 | 14.61 | 14.99 | 4.54 Million |
| 30 May, 2024 | 14.71 | 15.0 | 14.69 | 14.77 | 3.97 Million |
| 29 May, 2024 | 14.6 | 15.1 | 14.56 | 14.86 | 5.28 Million |
| 28 May, 2024 | 14.37 | 15.0 | 14.28 | 14.7 | 5.18 Million |
| 27 May, 2024 | 14.41 | 14.51 | 14.1 | 14.33 | 3.18 Million |
POWERMECH
REALECO
CORE-A
AFI
4715
XBPEW