Western Metal Materials Co., Ltd. (002149.SZ)
CNY 18.41
(-2.39%)
CNY 18.41
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.83 | 16.45 | 15.36 | 16.43 | 7.57 Million |
| 26 Nov, 2024 | 16.42 | 16.5 | 15.81 | 15.87 | 7.25 Million |
| 25 Nov, 2024 | 16.4 | 16.7 | 16.03 | 16.44 | 8.65 Million |
| 22 Nov, 2024 | 17.0 | 17.51 | 16.55 | 16.59 | 15.99 Million |
| 21 Nov, 2024 | 16.27 | 18.01 | 16.16 | 17.4 | 24.82 Million |
| 20 Nov, 2024 | 16.09 | 16.43 | 15.87 | 16.37 | 6.11 Million |
| 19 Nov, 2024 | 15.8 | 16.09 | 15.67 | 16.05 | 5.09 Million |
| 18 Nov, 2024 | 15.84 | 16.17 | 15.38 | 15.7 | 5.4 Million |
| 15 Nov, 2024 | 16.27 | 16.5 | 15.82 | 15.84 | 6.7 Million |
| 14 Nov, 2024 | 16.8 | 16.94 | 16.16 | 16.23 | 5.68 Million |
POWERMECH
REALECO
CORE-A
AFI
4715
XBPEW