Bank of Ningbo Co., Ltd. (002142.SZ)

CNY 23.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 25.27 25.66 25.2 25.32 36.02 Million
09 May, 2025 25.06 25.55 24.95 25.26 50.51 Million
08 May, 2025 24.18 25.06 24.17 24.97 54.99 Million
07 May, 2025 24.2 24.42 24.2 24.28 30.45 Million
06 May, 2025 24.0 24.06 23.77 24.03 29.34 Million
30 Apr, 2025 24.33 24.35 23.86 23.9 37.64 Million
29 Apr, 2025 24.77 24.78 24.21 24.25 51.72 Million
28 Apr, 2025 24.66 25.09 24.64 24.96 21.86 Million
25 Apr, 2025 24.91 24.94 24.61 24.74 17.1 Million
24 Apr, 2025 24.46 24.96 24.46 24.83 22.22 Million