CNY 13.56
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 10.1 | 10.31 | 10.08 | 10.29 | 12.15 Million |
22 Nov, 2023 | 10.19 | 10.32 | 10.12 | 10.12 | 13.39 Million |
21 Nov, 2023 | 10.51 | 10.55 | 10.25 | 10.26 | 19.95 Million |
20 Nov, 2023 | 10.22 | 10.62 | 10.11 | 10.56 | 29.63 Million |
17 Nov, 2023 | 10.12 | 10.26 | 10.04 | 10.18 | 10.76 Million |
16 Nov, 2023 | 10.35 | 10.38 | 10.15 | 10.16 | 16.7 Million |
15 Nov, 2023 | 10.42 | 10.47 | 10.3 | 10.4 | 18.25 Million |
14 Nov, 2023 | 10.22 | 10.41 | 10.16 | 10.33 | 18.58 Million |
13 Nov, 2023 | 10.25 | 10.35 | 10.16 | 10.22 | 16.97 Million |
10 Nov, 2023 | 10.12 | 10.2 | 10.0 | 10.14 | 15.45 Million |
SANOMA
TYOBY
ETSY
600662
2153
AMRN