CNY 2.69
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 2.77 | 2.78 | 2.7 | 2.73 | 11 Million |
17 Mar, 2025 | 2.76 | 2.81 | 2.73 | 2.76 | 22.51 Million |
14 Mar, 2025 | 2.63 | 2.77 | 2.63 | 2.76 | 29.36 Million |
13 Mar, 2025 | 2.64 | 2.65 | 2.58 | 2.62 | 18.28 Million |
12 Mar, 2025 | 2.64 | 2.65 | 2.61 | 2.64 | 13.59 Million |
11 Mar, 2025 | 2.6 | 2.62 | 2.56 | 2.62 | 15.93 Million |
10 Mar, 2025 | 2.61 | 2.64 | 2.58 | 2.6 | 13.49 Million |
07 Mar, 2025 | 2.65 | 2.65 | 2.59 | 2.6 | 17.11 Million |
06 Mar, 2025 | 2.64 | 2.66 | 2.61 | 2.66 | 21.26 Million |
05 Mar, 2025 | 2.66 | 2.73 | 2.56 | 2.6 | 27.26 Million |
3354
002036
SMTGF
HSII
RTNINDIA
SHCR