Cosmos Group Co., Ltd. (002133.SZ)
CNY 2.76
(2.22%)
CNY 2.76
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.48 | 3.5 | 3.43 | 3.47 | 13.94 Million |
| 15 Sep, 2023 | 3.5 | 3.51 | 3.45 | 3.45 | 12.96 Million |
| 14 Sep, 2023 | 3.54 | 3.54 | 3.46 | 3.48 | 19.64 Million |
3354
002036
SMTGF
HSII
RTNINDIA
SHCR