Cosmos Group Co., Ltd. (002133.SZ)
CNY 2.82
(-2.08%)
CNY 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.5 | 3.55 | 3.46 | 3.48 | 12.46 Million |
| 20 Sep, 2023 | 3.48 | 3.53 | 3.43 | 3.51 | 13.43 Million |
| 19 Sep, 2023 | 3.46 | 3.51 | 3.45 | 3.47 | 12.04 Million |
| 18 Sep, 2023 | 3.48 | 3.5 | 3.43 | 3.47 | 13.94 Million |
| 15 Sep, 2023 | 3.5 | 3.51 | 3.45 | 3.45 | 12.96 Million |
| 14 Sep, 2023 | 3.54 | 3.54 | 3.46 | 3.48 | 19.64 Million |
3354
002036
SMTGF
HSII
RTNINDIA
SHCR