CNY 2.69
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 2.18 | 2.2 | 2.11 | 2.11 | 9.58 Million |
09 Aug, 2024 | 2.18 | 2.26 | 2.17 | 2.17 | 15.16 Million |
08 Aug, 2024 | 2.16 | 2.2 | 2.13 | 2.18 | 8.35 Million |
07 Aug, 2024 | 2.16 | 2.17 | 2.12 | 2.14 | 6.59 Million |
06 Aug, 2024 | 2.1 | 2.16 | 2.1 | 2.16 | 6.84 Million |
05 Aug, 2024 | 2.13 | 2.17 | 2.09 | 2.1 | 7 Million |
02 Aug, 2024 | 2.15 | 2.18 | 2.12 | 2.13 | 6.2 Million |
01 Aug, 2024 | 2.18 | 2.21 | 2.14 | 2.16 | 7.36 Million |
31 Jul, 2024 | 2.1 | 2.19 | 2.09 | 2.18 | 8.21 Million |
30 Jul, 2024 | 2.05 | 2.11 | 2.05 | 2.11 | 7.77 Million |
3354
002036
SMTGF
HSII
RTNINDIA
SHCR