CNY 2.82
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 2.1 | 2.11 | 2.04 | 2.06 | 7.77 Million |
09 Jul, 2024 | 2.14 | 2.16 | 2.06 | 2.12 | 11.56 Million |
08 Jul, 2024 | 2.2 | 2.23 | 2.12 | 2.14 | 12.62 Million |
05 Jul, 2024 | 2.25 | 2.26 | 2.19 | 2.24 | 7.3 Million |
04 Jul, 2024 | 2.37 | 2.37 | 2.25 | 2.27 | 8.65 Million |
03 Jul, 2024 | 2.32 | 2.41 | 2.29 | 2.36 | 12.03 Million |
02 Jul, 2024 | 2.3 | 2.36 | 2.28 | 2.32 | 10.06 Million |
01 Jul, 2024 | 2.23 | 2.31 | 2.22 | 2.3 | 9.67 Million |
28 Jun, 2024 | 2.24 | 2.28 | 2.22 | 2.23 | 6.67 Million |
27 Jun, 2024 | 2.27 | 2.29 | 2.24 | 2.24 | 8 Million |
3354
002036
SMTGF
HSII
RTNINDIA
SHCR