Xiangtan Electrochemical Scientific Co.,Ltd (002125.SZ)

CNY 9.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.51 10.75 10.45 10.73 13.9 Million
18 Feb, 2025 10.69 10.94 10.58 10.6 21.19 Million
17 Feb, 2025 10.75 10.83 10.54 10.63 15.68 Million
14 Feb, 2025 10.73 10.97 10.73 10.83 12.05 Million
13 Feb, 2025 10.85 10.98 10.78 10.79 13.86 Million
12 Feb, 2025 10.78 10.94 10.74 10.88 12.24 Million
11 Feb, 2025 10.87 10.92 10.74 10.84 13.06 Million
10 Feb, 2025 11.01 11.09 10.79 10.93 25.28 Million
07 Feb, 2025 11.0 11.28 10.85 11.08 42.39 Million
06 Feb, 2025 10.12 11.14 10.08 10.79 30.86 Million