YUNDA Holding Co., Ltd. (002120.SZ)
CNY 6.78
(0.0%)
CNY 6.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.0 | 7.05 | 6.94 | 6.95 | 20.81 Million |
| 12 Jan, 2024 | 6.96 | 7.09 | 6.93 | 7.01 | 34.23 Million |
| 11 Jan, 2024 | 6.87 | 7.01 | 6.84 | 6.99 | 36.62 Million |
| 10 Jan, 2024 | 6.86 | 6.95 | 6.76 | 6.88 | 29.99 Million |
| 09 Jan, 2024 | 6.76 | 6.92 | 6.72 | 6.88 | 42.23 Million |
| 08 Jan, 2024 | 6.94 | 6.96 | 6.74 | 6.74 | 32.84 Million |
| 05 Jan, 2024 | 6.94 | 7.07 | 6.92 | 6.94 | 29.19 Million |
| 04 Jan, 2024 | 7.05 | 7.07 | 6.92 | 6.98 | 36.4 Million |
| 03 Jan, 2024 | 7.27 | 7.28 | 7.06 | 7.08 | 58.37 Million |
| 02 Jan, 2024 | 7.46 | 7.47 | 7.3 | 7.3 | 24.91 Million |
8637
DCBBANK
MCB
300819
NKHP
9322