Ningbo Kangqiang Electronics Co., Ltd (002119.SZ)
CNY 14.79
(-0.27%)
CNY 14.79
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.61 | 14.89 | 14.38 | 14.64 | 30.49 Million |
| 06 Nov, 2024 | 14.67 | 14.99 | 14.5 | 14.7 | 34.9 Million |
| 05 Nov, 2024 | 14.28 | 14.73 | 14.22 | 14.67 | 31.07 Million |
| 04 Nov, 2024 | 13.82 | 14.5 | 13.82 | 14.31 | 22.81 Million |
| 01 Nov, 2024 | 15.2 | 15.33 | 14.03 | 14.05 | 49.75 Million |
| 31 Oct, 2024 | 14.4 | 15.99 | 14.11 | 15.49 | 66.08 Million |
| 30 Oct, 2024 | 14.07 | 14.65 | 14.07 | 14.54 | 37.76 Million |
| 29 Oct, 2024 | 14.31 | 14.97 | 14.15 | 14.32 | 49.53 Million |
| 28 Oct, 2024 | 14.08 | 14.14 | 13.69 | 14.14 | 28.44 Million |
| 25 Oct, 2024 | 13.53 | 14.48 | 13.46 | 14.08 | 49.96 Million |
RHIM
HFCL
ENW
MOTILALOFS
SVRS
300326