Ningbo Kangqiang Electronics Co., Ltd (002119.SZ)
CNY 14.79
(-0.27%)
CNY 14.79
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.2 | 9.79 | 9.2 | 9.62 | 17.15 Million |
| 08 Feb, 2024 | 8.46 | 9.15 | 8.35 | 9.12 | 16.36 Million |
| 07 Feb, 2024 | 8.46 | 8.73 | 8.11 | 8.39 | 17.14 Million |
| 06 Feb, 2024 | 8.02 | 8.81 | 7.58 | 8.48 | 18.81 Million |
| 05 Feb, 2024 | 9.3 | 9.3 | 8.4 | 8.4 | 14.39 Million |
| 02 Feb, 2024 | 9.95 | 10.16 | 9.0 | 9.33 | 12.76 Million |
| 01 Feb, 2024 | 10.03 | 10.23 | 9.76 | 9.95 | 8.95 Million |
| 31 Jan, 2024 | 10.8 | 10.92 | 10.08 | 10.11 | 10.19 Million |
| 30 Jan, 2024 | 11.01 | 11.19 | 10.88 | 10.93 | 7.04 Million |
| 29 Jan, 2024 | 11.32 | 11.4 | 11.06 | 11.1 | 8.67 Million |
RHIM
HFCL
ENW
MOTILALOFS
SVRS
300326