Tungkong Inc. (002117.SZ)
CNY 11.92
(3.29%)
CNY 11.92
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.28 | 8.47 | 8.15 | 8.4 | 9.7 Million |
| 14 Mar, 2024 | 8.3 | 8.47 | 8.14 | 8.25 | 7.9 Million |
| 13 Mar, 2024 | 8.13 | 8.44 | 8.1 | 8.28 | 10.85 Million |
| 12 Mar, 2024 | 7.97 | 8.17 | 7.93 | 8.16 | 8.1 Million |
| 11 Mar, 2024 | 7.88 | 7.97 | 7.81 | 7.97 | 4.87 Million |
| 08 Mar, 2024 | 7.77 | 7.9 | 7.69 | 7.88 | 5.8 Million |
| 07 Mar, 2024 | 7.73 | 8.12 | 7.64 | 7.79 | 12.57 Million |
| 06 Mar, 2024 | 7.55 | 7.75 | 7.53 | 7.7 | 5.13 Million |
| 05 Mar, 2024 | 7.65 | 7.67 | 7.55 | 7.6 | 5.53 Million |
| 04 Mar, 2024 | 7.79 | 7.8 | 7.56 | 7.71 | 5.17 Million |
TIIL
PCSA
0SAY
NNVC
GEVI
XPG