Tungkong Inc. (002117.SZ)
CNY 11.92
(3.29%)
CNY 11.92
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.12 | 7.14 | 6.91 | 6.91 | 5.01 Million |
| 04 Jun, 2024 | 7.17 | 7.2 | 7.03 | 7.15 | 5.01 Million |
| 03 Jun, 2024 | 7.34 | 7.39 | 7.17 | 7.2 | 5.55 Million |
| 31 May, 2024 | 7.2 | 7.35 | 7.15 | 7.3 | 4.49 Million |
| 30 May, 2024 | 7.13 | 7.22 | 7.11 | 7.18 | 2.58 Million |
| 29 May, 2024 | 7.15 | 7.28 | 7.11 | 7.19 | 4.33 Million |
| 28 May, 2024 | 7.27 | 7.28 | 7.16 | 7.17 | 5.11 Million |
| 27 May, 2024 | 7.47 | 7.47 | 7.13 | 7.31 | 9.8 Million |
| 24 May, 2024 | 7.19 | 7.51 | 7.15 | 7.48 | 14.8 Million |
| 23 May, 2024 | 7.4 | 7.42 | 7.17 | 7.2 | 6.17 Million |
TIIL
PCSA
0SAY
NNVC
GEVI
XPG