Tungkong Inc. (002117.SZ)
CNY 11.92
(3.29%)
CNY 11.92
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.36 | 7.39 | 7.08 | 7.13 | 8.52 Million |
| 10 Oct, 2024 | 7.38 | 7.6 | 7.2 | 7.37 | 10.14 Million |
| 09 Oct, 2024 | 7.7 | 7.76 | 7.29 | 7.3 | 14.11 Million |
| 08 Oct, 2024 | 8.28 | 8.28 | 7.57 | 7.94 | 22.51 Million |
| 30 Sep, 2024 | 7.15 | 7.59 | 7.05 | 7.53 | 17.39 Million |
| 27 Sep, 2024 | 6.72 | 7.02 | 6.72 | 6.93 | 9.26 Million |
| 26 Sep, 2024 | 6.49 | 6.65 | 6.49 | 6.65 | 5.14 Million |
| 25 Sep, 2024 | 6.43 | 6.69 | 6.43 | 6.5 | 6.27 Million |
| 24 Sep, 2024 | 6.21 | 6.41 | 6.21 | 6.41 | 3.81 Million |
| 23 Sep, 2024 | 6.29 | 6.32 | 6.23 | 6.25 | 2.23 Million |
TIIL
PCSA
0SAY
NNVC
GEVI
XPG