Shenzhen Laibao Hi-Tech Co., Ltd. (002106.SZ)
CNY 9.29
(-0.85%)
CNY 9.29
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.08 | 9.16 | 9.0 | 9.02 | 5.76 Million |
| 19 Sep, 2023 | 9.18 | 9.18 | 9.0 | 9.09 | 7.4 Million |
| 18 Sep, 2023 | 9.17 | 9.21 | 9.05 | 9.13 | 7.04 Million |
| 15 Sep, 2023 | 9.14 | 9.27 | 9.11 | 9.17 | 8.07 Million |
| 14 Sep, 2023 | 9.15 | 9.21 | 9.05 | 9.13 | 7.64 Million |
GXE
ELANTAS
OPMXF
9551
AFYA
5PAISA