CNY 12.16
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 11.17 | 11.64 | 11.07 | 11.58 | 13.3 Million |
29 May, 2025 | 11.06 | 11.21 | 11.0 | 11.18 | 4.29 Million |
28 May, 2025 | 11.26 | 11.28 | 11.04 | 11.08 | 6.07 Million |
27 May, 2025 | 11.35 | 11.4 | 11.17 | 11.22 | 4.67 Million |
26 May, 2025 | 11.39 | 11.45 | 11.28 | 11.35 | 4.65 Million |
23 May, 2025 | 11.36 | 11.49 | 11.33 | 11.39 | 5.3 Million |
22 May, 2025 | 11.46 | 11.49 | 11.31 | 11.34 | 7.84 Million |
21 May, 2025 | 11.51 | 11.65 | 11.43 | 11.49 | 7.9 Million |
20 May, 2025 | 11.45 | 11.54 | 11.32 | 11.51 | 9.07 Million |
19 May, 2025 | 11.74 | 11.77 | 11.38 | 11.4 | 10.42 Million |
AXIM
6034
ALLA
ALODC
3292
2734