Xinjiang Zhongtai Chemical Co., Ltd. (002092.SZ)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.83 | 6.85 | 6.71 | 6.76 | 19 Million |
| 28 Sep, 2023 | 6.92 | 6.96 | 6.74 | 6.83 | 34.17 Million |
| 27 Sep, 2023 | 7.04 | 7.08 | 6.94 | 6.95 | 19.25 Million |
| 26 Sep, 2023 | 7.13 | 7.17 | 7.05 | 7.05 | 13.28 Million |
| 25 Sep, 2023 | 7.15 | 7.22 | 7.09 | 7.14 | 12.66 Million |
| 22 Sep, 2023 | 7.18 | 7.23 | 7.1 | 7.15 | 20.86 Million |
| 21 Sep, 2023 | 7.24 | 7.29 | 7.17 | 7.2 | 18.59 Million |
| 20 Sep, 2023 | 7.32 | 7.38 | 7.25 | 7.28 | 14.48 Million |
| 19 Sep, 2023 | 7.22 | 7.38 | 7.21 | 7.32 | 28.52 Million |
| 18 Sep, 2023 | 7.27 | 7.28 | 7.14 | 7.21 | 21.8 Million |
9531
600082
FNX
7515
TFX
CERX