Wiscom System Co., Ltd. (002090.SZ)
CNY 8.9
(-2.63%)
CNY 8.9
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.36 | 9.4 | 9.0 | 9.12 | 12.06 Million |
| 06 May, 2025 | 9.0 | 9.22 | 9.0 | 9.21 | 12.59 Million |
| 30 Apr, 2025 | 9.09 | 9.12 | 8.82 | 8.9 | 13.61 Million |
| 29 Apr, 2025 | 8.93 | 9.17 | 8.93 | 9.14 | 6.95 Million |
| 28 Apr, 2025 | 9.23 | 9.24 | 8.97 | 8.99 | 7.76 Million |
| 25 Apr, 2025 | 9.01 | 9.25 | 9.01 | 9.18 | 8.8 Million |
| 24 Apr, 2025 | 9.15 | 9.22 | 8.97 | 9.04 | 10.31 Million |
| 23 Apr, 2025 | 9.14 | 9.23 | 9.12 | 9.15 | 7.68 Million |
| 22 Apr, 2025 | 9.23 | 9.27 | 9.1 | 9.15 | 9.03 Million |
| 21 Apr, 2025 | 9.12 | 9.27 | 9.09 | 9.23 | 8.04 Million |
URBN
1941
DBMM
9467
6004
002138