CNY 8.9
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 9.23 | 9.24 | 8.97 | 8.99 | 7.76 Million |
25 Apr, 2025 | 9.01 | 9.25 | 9.01 | 9.18 | 8.9 Million |
24 Apr, 2025 | 9.15 | 9.22 | 8.97 | 9.04 | 10.31 Million |
23 Apr, 2025 | 9.14 | 9.23 | 9.12 | 9.15 | 7.73 Million |
22 Apr, 2025 | 9.23 | 9.27 | 9.1 | 9.15 | 9.03 Million |
21 Apr, 2025 | 9.12 | 9.27 | 9.09 | 9.23 | 8.15 Million |
18 Apr, 2025 | 9.08 | 9.56 | 9.05 | 9.18 | 12.36 Million |
17 Apr, 2025 | 8.83 | 9.25 | 8.81 | 9.08 | 15.77 Million |
16 Apr, 2025 | 8.9 | 9.0 | 8.65 | 8.91 | 12.94 Million |
15 Apr, 2025 | 8.84 | 9.0 | 8.72 | 8.97 | 14.13 Million |
URBN
1941
DBMM
9467
6004
002138