Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.79
(0.36%)
CNY 16.79
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 16.31 | 16.6 | 15.65 | 16.43 | 102.26 Million |
| 07 Jan, 2025 | 16.35 | 16.58 | 16.12 | 16.58 | 79.57 Million |
| 06 Jan, 2025 | 16.4 | 16.89 | 16.04 | 16.25 | 83.98 Million |
| 03 Jan, 2025 | 17.5 | 17.57 | 16.53 | 16.57 | 110.42 Million |
| 02 Jan, 2025 | 18.6 | 18.77 | 17.17 | 17.5 | 174.85 Million |
| 31 Dec, 2024 | 20.66 | 20.66 | 18.77 | 18.95 | 201.14 Million |
| 30 Dec, 2024 | 21.01 | 21.35 | 20.62 | 20.86 | 142.21 Million |
| 27 Dec, 2024 | 21.52 | 21.6 | 20.58 | 20.72 | 182.92 Million |
| 26 Dec, 2024 | 20.8 | 21.88 | 20.58 | 21.29 | 294.2 Million |
| 25 Dec, 2024 | 19.27 | 21.41 | 19.1 | 21.01 | 335.84 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD