Zhejiang Wanfeng Auto Wheel Co., Ltd. (002085.SZ)
CNY 16.89
(0.96%)
CNY 16.89
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.6 | 5.68 | 5.49 | 5.51 | 43.96 Million |
| 10 Oct, 2023 | 5.45 | 5.48 | 5.39 | 5.45 | 18.24 Million |
| 09 Oct, 2023 | 5.41 | 5.49 | 5.38 | 5.44 | 21.89 Million |
| 08 Oct, 2023 | 5.41 | 5.49 | 5.38 | 5.44 | 21.89 Million |
| 28 Sep, 2023 | 5.26 | 5.4 | 5.26 | 5.36 | 17.45 Million |
| 27 Sep, 2023 | 5.3 | 5.37 | 5.24 | 5.25 | 21.29 Million |
| 26 Sep, 2023 | 5.39 | 5.46 | 5.31 | 5.33 | 20.95 Million |
| 25 Sep, 2023 | 5.36 | 5.41 | 5.28 | 5.3 | 10.41 Million |
| 24 Sep, 2023 | 5.36 | 5.41 | 5.28 | 5.3 | 10.41 Million |
| 22 Sep, 2023 | 5.24 | 5.38 | 5.24 | 5.37 | 12.59 Million |
CLSEL
GPRE
DSE
PRICOLLTD
0521
ECC-PD